Filter Dates:
From
To

Historical price from Aug 01, 2025 to Sep 09, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
09/09/2025 18.20 18.20 17.80 17.90 4,327,607 71,734,150
08/09/2025 17.80 18.20 17.70 18.10 5,703,959 102,676,215
05/09/2025 17.60 17.90 17.60 17.70 2,064,540 36,628,934
04/09/2025 17.50 17.80 17.50 17.60 3,058,641 53,820,652
03/09/2025 17.40 17.60 17.20 17.50 1,671,269 29,098,157
02/09/2025 17.40 17.40 17.10 17.40 2,253,063 38,863,654
01/09/2025 17.20 17.40 17.00 17.40 2,455,679 42,292,603
29/08/2025 17.60 17.60 17.10 17.10 5,139,682 88,767,399
28/08/2025 17.70 17.70 17.50 17.60 4,516,594 79,312,769
27/08/2025 17.80 18.00 17.50 17.60 3,012,514 53,290,147
26/08/2025 18.00 18.10 17.80 17.80 5,008,395 89,787,142
25/08/2025 18.10 18.20 17.90 18.10 2,713,730 48,898,448
22/08/2025 18.10 18.20 17.90 18.10 1,867,313 33,730,338
21/08/2025 18.20 18.30 17.90 18.10 3,414,037 61,598,366
20/08/2025 17.70 18.20 17.60 18.20 6,825,407 122,293,145
19/08/2025 17.80 18.00 17.60 17.80 2,349,910 41,883,575
18/08/2025 18.40 18.40 17.70 17.80 10,081,766 180,739,248
15/08/2025 18.40 18.50 18.10 18.30 4,487,020 82,083,407
14/08/2025 18.40 18.50 18.00 18.30 7,354,449 134,075,094
13/08/2025 19.20 19.30 18.30 18.40 13,147,390 243,969,810
08/08/2025 18.90 19.00 18.60 18.90 5,821,656 109,557,398
07/08/2025 19.40 19.50 18.80 18.90 7,940,255 152,404,390
06/08/2025 19.00 19.60 19.00 19.40 9,538,957 184,157,801
05/08/2025 18.40 19.30 18.40 19.00 9,971,184 188,864,448
04/08/2025 18.80 18.80 18.10 18.40 9,216,904 169,432,772
01/08/2025 18.10 18.80 18.00 18.50 15,773,625 289,317,914
Remark : Volume from SET main board.